ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 383 Value ($000) $22 Avg Close — Range —
Q3 2024
Shares 419 Value ($000) $26 Avg Close — Range —
Q2 2024
Shares 419 Value ($000) $24 Avg Close — Range —
Q1 2024
Shares 414 Value ($000) $23 Avg Close — Range —
Q4 2023
Shares 414 Value ($000) $23 Avg Close — Range —
Q3 2023
Shares 1,017 Value ($000) $54 Avg Close — Range —
Q2 2023
Shares 1,017 Value ($000) $56 Avg Close — Range —
Q1 2023
Shares 1,008 Value ($000) $55 Avg Close — Range —
Q4 2022
Shares 1,098 Value ($000) $58 Avg Close — Range —
Q3 2022
Shares 1,083 Value ($000) $55 Avg Close — Range —
Q2 2022
Shares 1,083 Value ($000) $60 Avg Close — Range —
Q1 2022
Shares 1,078 Value ($000) $66 Avg Close — Range —
Q4 2021
Shares 1,078 Value ($000) $67,700 Avg Close — Range —