ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185 Value ($000) $12 Avg Close — Range —
Q3 2025
Shares 185 Value ($000) $12 Avg Close — Range —
Q2 2025
Shares 185 Value ($000) $12 Avg Close — Range —
Q1 2025
Shares 185 Value ($000) $11 Avg Close — Range —
Q4 2024
Shares 185 Value ($000) $11 Avg Close — Range —
Q3 2024
Shares 185 Value ($000) $12 Avg Close — Range —
Q2 2024
Shares 185 Value ($000) $11 Avg Close — Range —
Q1 2024
Shares 185 Value ($000) $10 Avg Close — Range —
Q4 2023
Shares 185 Value ($000) $10 Avg Close — Range —
Q3 2023
Shares 249 Value ($000) $13 Avg Close — Range —
Q2 2023
Shares 249 Value ($000) $14 Avg Close — Range —
Q1 2023
Shares 312 Value ($000) $17 Avg Close — Range —
Q4 2022
Shares 312 Value ($000) $17 Avg Close — Range —
Q3 2022
Shares 312 Value ($000) $16 Avg Close — Range —
Q2 2022
Shares 127 Value ($000) $7 Avg Close — Range —
Q1 2022
Shares 127 Value ($000) $8 Avg Close — Range —
Q4 2021
Shares 127 Value ($000) $8 Avg Close — Range —
Q3 2021
Shares 127 Value ($000) $8 Avg Close — Range —
Q2 2021
Shares 127 Value ($000) $8 Avg Close — Range —
Q1 2021
Shares 127 Value ($000) $8 Avg Close — Range —
Q4 2020
Shares 127 Value ($000) $8 Avg Close — Range —