ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Galvin, Gaustad & Stein, LLC's Holding History (CIK: 0001840945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,815 Value ($000) $202 Avg Close — Range —
Q2 2022
Shares 3,863 Value ($000) $214 Avg Close — Range —
Q1 2022
Shares 4,011 Value ($000) $245 Avg Close — Range —
Q4 2021
Shares 4,014 Value ($000) $252 Avg Close — Range —
Q3 2021
Shares 4,111 Value ($000) $258 Avg Close — Range —
Q2 2021
Shares 3,502 Value ($000) $225 Avg Close — Range —
Q1 2021
Shares 3,840 Value ($000) $243 Avg Close — Range —
Q4 2020
Shares 3,796 Value ($000) $232 Avg Close — Range —