ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,765 Value ($000) $882 Avg Close — Range —
Q3 2025
Shares 13,833 Value ($000) $883 Avg Close — Range —
Q2 2025
Shares 14,011 Value ($000) $880 Avg Close — Range —
Q1 2025
Shares 13,697 Value ($000) $799 Avg Close — Range —
Q4 2024
Shares 13,756 Value ($000) $798 Avg Close — Range —
Q3 2024
Shares 13,654 Value ($000) $856 Avg Close — Range —
Q2 2024
Shares 13,654 Value ($000) $781 Avg Close — Range —
Q1 2024
Shares 18,825 Value ($000) $1,065 Avg Close — Range —
Q4 2023
Shares 12,092 Value ($000) $645 Avg Close — Range —
Q3 2023
Shares 12,092 Value ($000) $645 Avg Close — Range —
Q2 2023
Shares 12,092 Value ($000) $665 Avg Close — Range —
Q1 2023
Shares 10,827 Value ($000) $591 Avg Close — Range —
Q4 2022
Shares 11,465 Value ($000) $608 Avg Close — Range —
Q3 2022
Shares 10,115 Value ($000) $513 Avg Close — Range —
Q2 2022
Shares 8,120 Value ($000) $450 Avg Close — Range —
Q1 2022
Shares 7,232 Value ($000) $441 Avg Close — Range —
Q4 2021
Shares 6,176 Value ($000) $388 Avg Close — Range —
Q3 2021
Shares 5,457 Value ($000) $342 Avg Close — Range —
Q2 2021
Shares 4,047 Value ($000) $260 Avg Close — Range —