ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,809 Value ($000) $302 Avg Close — Range —

Q3 2021

Shares 4,809 Value ($000) $301 Avg Close — Range —

Q2 2021

Shares 4,809 Value ($000) $309 Avg Close — Range —

Q1 2021

Shares 4,809 Value ($000) $304 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,809	$302	—	—
Q3 2021	4,809	$301	—	—
Q2 2021	4,809	$309	—	—
Q1 2021	4,809	$304	—	—