ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Bond & Devick Financial Network, Inc.'s Holding History (CIK: 0001843495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,867 Value ($000) $760 Avg Close — Range —
Q3 2025
Shares 11,867 Value ($000) $757 Avg Close — Range —
Q2 2025
Shares 11,867 Value ($000) $745 Avg Close — Range —
Q1 2025
Shares 11,867 Value ($000) $692 Avg Close — Range —
Q4 2024
Shares 8,736 Value ($000) $548 Avg Close — Range —
Q3 2024
Shares 8,736 Value ($000) $548 Avg Close — Range —
Q2 2024
Shares 8,736 Value ($000) $500 Avg Close — Range —
Q1 2024
Shares 8,728 Value ($000) $494 Avg Close — Range —
Q4 2023
Shares 8,905 Value ($000) $495 Avg Close — Range —
Q3 2023
Shares 9,987 Value ($000) $533 Avg Close — Range —
Q2 2023
Shares 15,393 Value ($000) $846 Avg Close — Range —
Q1 2023
Shares 15,384 Value ($000) $840 Avg Close — Range —
Q4 2022
Shares 16,348 Value ($000) $867 Avg Close — Range —
Q3 2022
Shares 18,677 Value ($000) $947 Avg Close — Range —
Q2 2022
Shares 18,677 Value ($000) $1,035 Avg Close — Range —
Q1 2022
Shares 18,550 Value ($000) $1,132 Avg Close — Range —
Q4 2021
Shares 16,941 Value ($000) $1,064 Avg Close — Range —
Q3 2021
Shares 16,941 Value ($000) $1,062 Avg Close — Range —
Q2 2021
Shares 16,941 Value ($000) $1,087 Avg Close — Range —
Q1 2021
Shares 17,888 Value ($000) $1,130 Avg Close — Range —
Q4 2020
Shares 18,007 Value ($000) $1,100 Avg Close — Range —