ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 14,145 Value ($000) $750 Avg Close — Range —

Q3 2022

Shares 6,272 Value ($000) $317 Avg Close — Range —

Q2 2022

Shares 4,021 Value ($000) $222 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	14,145	$750	—	—
Q3 2022	6,272	$317	—	—
Q2 2022	4,021	$222	—	—