ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Williams Financial, LLC's Holding History (CIK: 0001846923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 58,346 Value ($000) $3,095 Avg Close — Range —

Q3 2022

Shares 61,136 Value ($000) $3,098 Avg Close — Range —

Q2 2022

Shares 49,171 Value ($000) $2,726 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	58,346	$3,095	—	—
Q3 2022	61,136	$3,098	—	—
Q2 2022	49,171	$2,726	—	—