ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

MBA Advisors LLC's Holding History (CIK: 0001848704)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,599 Value ($000) $226 Avg Close — Range —

Q2 2024

Shares 3,599 Value ($000) $206 Avg Close — Range —

Q1 2024

Shares 3,599 Value ($000) $204 Avg Close — Range —

Q4 2023

Shares 3,599 Value ($000) $200 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,599	$226	—	—
Q2 2024	3,599	$206	—	—
Q1 2024	3,599	$204	—	—
Q4 2023	3,599	$200	—	—