ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

BARON SILVER STEVENS FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001851395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,599 Value ($000) $244 Avg Close — Range —
Q2 2022
Shares 7,355 Value ($000) $407 Avg Close — Range —
Q1 2022
Shares 6,136 Value ($000) $374 Avg Close — Range —
Q4 2021
Shares 9,363 Value ($000) $588 Avg Close — Range —
Q3 2021
Shares 20,275 Value ($000) $1,270 Avg Close — Range —
Q2 2021
Shares 55,102 Value ($000) $3,535 Avg Close — Range —
Q1 2021
Shares 85,703 Value ($000) $5,413 Avg Close — Range —
Q4 2020
Shares 85,436 Value ($000) $5,218 Avg Close — Range —