ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 740 Value ($000) $46 Avg Close — Range —
Q3 2021
Shares 370 Value ($000) $23 Avg Close — Range —
Q2 2021
Shares 450 Value ($000) $29 Avg Close — Range —