ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,055 Value ($000) $1,348 Avg Close — Range —
Q3 2025
Shares 30,845 Value ($000) $2,010 Avg Close — Range —
Q2 2025
Shares 22,271 Value ($000) $1,399 Avg Close — Range —
Q1 2025
Shares 18,696 Value ($000) $1,091 Avg Close — Range —
Q4 2024
Shares 5,280 Value ($000) $306 Avg Close — Range —
Q3 2024
Shares 8,608 Value ($000) $540 Avg Close — Range —
Q2 2024
Shares 8,187 Value ($000) $468 Avg Close — Range —
Q1 2024
Shares 8,340 Value ($000) $472 Avg Close — Range —
Q4 2023
Shares 8,240 Value ($000) $458 Avg Close — Range —
Q3 2023
Shares 8,435 Value ($000) $450 Avg Close — Range —
Q2 2023
Shares 8,498 Value ($000) $467 Avg Close — Range —
Q1 2023
Shares 6,481 Value ($000) $354 Avg Close — Range —
Q4 2022
Shares 6,196 Value ($000) $329 Avg Close — Range —
Q3 2022
Shares 5,293 Value ($000) $268 Avg Close — Range —
Q2 2022
Shares 5,293 Value ($000) $293 Avg Close — Range —
Q1 2022
Shares 5,408 Value ($000) $330 Avg Close — Range —