ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 712,028 Value ($000) $37,773 Avg Close — Range —

Q3 2022

Shares 494,427 Value ($000) $25,058 Avg Close — Range —

Q2 2022

Shares 466,415 Value ($000) $25,853 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	712,028	$37,773	—	—
Q3 2022	494,427	$25,058	—	—
Q2 2022	466,415	$25,853	—	—