ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 338 Value ($000) $22 Avg Close — Range —
Q3 2025
Shares 333 Value ($000) $21 Avg Close — Range —
Q2 2025
Shares 333 Value ($000) $21 Avg Close — Range —
Q1 2025
Shares 329 Value ($000) $19 Avg Close — Range —
Q4 2024
Shares 329 Value ($000) $19 Avg Close — Range —
Q3 2024
Shares 322 Value ($000) $20 Avg Close — Range —
Q2 2024
Shares 322 Value ($000) $18 Avg Close — Range —
Q1 2024
Shares 318 Value ($000) $18 Avg Close — Range —
Q4 2023
Shares 318 Value ($000) $18 Avg Close — Range —
Q3 2023
Shares 312 Value ($000) $17 Avg Close — Range —
Q2 2023
Shares 312 Value ($000) $17 Avg Close — Range —
Q1 2023
Shares 310 Value ($000) $17 Avg Close — Range —
Q4 2022
Shares 310 Value ($000) $16 Avg Close — Range —
Q3 2022
Shares 305 Value ($000) $15 Avg Close — Range —
Q2 2022
Shares 305 Value ($000) $17 Avg Close — Range —
Q4 2021
Shares 406 Value ($000) $25 Avg Close — Range —
Q3 2021
Shares 403 Value ($000) $25 Avg Close — Range —