ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Shore Point Advisors, LLC's Holding History (CIK: 0001907092)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,852 Value ($000) $1,079 Avg Close — Range —
Q3 2025
Shares 16,732 Value ($000) $1,068 Avg Close — Range —
Q2 2025
Shares 14,972 Value ($000) $940 Avg Close — Range —
Q1 2025
Shares 14,765 Value ($000) $861 Avg Close — Range —
Q4 2024
Shares 14,807 Value ($000) $859 Avg Close — Range —
Q3 2024
Shares 14,381 Value ($000) $902 Avg Close — Range —
Q2 2024
Shares 14,427 Value ($000) $825 Avg Close — Range —
Q1 2024
Shares 14,244 Value ($000) $806 Avg Close — Range —
Q4 2023
Shares 14,310 Value ($000) $796 Avg Close — Range —
Q3 2023
Shares 16,685 Value ($000) $890 Avg Close — Range —
Q2 2023
Shares 16,779 Value ($000) $923 Avg Close — Range —
Q1 2023
Shares 16,672 Value ($000) $910 Avg Close — Range —
Q4 2022
Shares 17,031 Value ($000) $904 Avg Close — Range —
Q3 2022
Shares 16,294 Value ($000) $826 Avg Close — Range —
Q2 2022
Shares 16,129 Value ($000) $894 Avg Close — Range —
Q1 2022
Shares 15,390 Value ($000) $939 Avg Close — Range —
Q4 2021
Shares 14,516 Value ($000) $912 Avg Close — Range —