ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,022 Value ($000) $2,371 Avg Close — Range —
Q3 2025
Shares 39,296 Value ($000) $2,508 Avg Close — Range —
Q2 2025
Shares 42,289 Value ($000) $2,656 Avg Close — Range —
Q1 2025
Shares 44,654 Value ($000) $2,605 Avg Close — Range —
Q4 2024
Shares 43,097 Value ($000) $2,499 Avg Close — Range —
Q3 2024
Shares 43,029 Value ($000) $2,698 Avg Close — Range —
Q2 2024
Shares 40,910 Value ($000) $2,340 Avg Close — Range —
Q1 2024
Shares 39,264 Value ($000) $2,222 Avg Close — Range —
Q4 2023
Shares 34,813 Value ($000) $1,935 Avg Close — Range —
Q3 2023
Shares 36,425 Value ($000) $1,943 Avg Close — Range —
Q2 2023
Shares 43,619 Value ($000) $2,398 Avg Close — Range —
Q1 2023
Shares 49,365 Value ($000) $2,694 Avg Close — Range —
Q4 2022
Shares 131,013 Value ($000) $6,950 Avg Close — Range —
Q3 2022
Shares 105,372 Value ($000) $5,340 Avg Close — Range —
Q2 2022
Shares 79,644 Value ($000) $4,415 Avg Close — Range —