ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Forum Private Client Group LLC's Holding History (CIK: 0001910636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,470 Value ($000) $249 Avg Close — Range —
Q2 2023
Shares 12,590 Value ($000) $692 Avg Close — Range —
Q1 2023
Shares 13,746 Value ($000) $750 Avg Close — Range —
Q4 2022
Shares 16,078 Value ($000) $853 Avg Close — Range —
Q3 2022
Shares 15,761 Value ($000) $799 Avg Close — Range —
Q2 2022
Shares 17,292 Value ($000) $958 Avg Close — Range —
Q1 2022
Shares 15,360 Value ($000) $937 Avg Close — Range —