ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 37,981 Value ($000) $2,015 Avg Close — Range —

Q3 2022

Shares 30,849 Value ($000) $1,548 Avg Close — Range —

Q2 2022

Shares 5,705 Value ($000) $319 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	37,981	$2,015	—	—
Q3 2022	30,849	$1,548	—	—
Q2 2022	5,705	$319	—	—