ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,943 Value ($000) $3,775 Avg Close — Range —

Q3 2025

Shares 57,610 Value ($000) $3,677 Avg Close — Range —

Q2 2025

Shares 60,194 Value ($000) $3,780 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,943	$3,775	—	—
Q3 2025	57,610	$3,677	—	—
Q2 2025	60,194	$3,780	—	—