ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Stephens Consulting, LLC's Holding History (CIK: 0001961632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 244 Value ($000) $15 Avg Close — Range —
Q1 2025
Shares 244 Value ($000) $14 Avg Close — Range —
Q4 2024
Shares 244 Value ($000) $14 Avg Close — Range —
Q3 2024
Shares 244 Value ($000) $15 Avg Close — Range —
Q2 2024
Shares 244 Value ($000) $14 Avg Close — Range —
Q1 2024
Shares 244 Value ($000) $14 Avg Close — Range —
Q4 2023
Shares 496 Value ($000) $28 Avg Close — Range —
Q3 2023
Shares 496 Value ($000) $26 Avg Close — Range —
Q2 2023
Shares 496 Value ($000) $27 Avg Close — Range —
Q1 2023
Shares 496 Value ($000) $27 Avg Close — Range —
Q4 2022
Shares 496 Value ($000) $26 Avg Close — Range —
Q3 2022
Shares 233 Value ($000) $12 Avg Close — Range —
Q2 2022
Shares 1,067 Value ($000) $59 Avg Close — Range —