ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

MOSAIC FAMILY WEALTH PARTNERS, LLC's Holding History (CIK: 0001965241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,327 Value ($000) $341 Avg Close — Range —
Q3 2025
Shares 5,441 Value ($000) $347 Avg Close — Range —
Q2 2025
Shares 5,441 Value ($000) $342 Avg Close — Range —
Q1 2025
Shares 5,434 Value ($000) $317 Avg Close — Range —
Q4 2024
Shares 5,434 Value ($000) $315 Avg Close — Range —
Q3 2024
Shares 5,421 Value ($000) $340 Avg Close — Range —
Q2 2024
Shares 5,776 Value ($000) $330 Avg Close — Range —
Q1 2024
Shares 6,051 Value ($000) $342 Avg Close — Range —
Q4 2023
Shares 5,121 Value ($000) $285 Avg Close — Range —
Q3 2023
Shares 5,688 Value ($000) $303 Avg Close — Range —
Q2 2023
Shares 5,688 Value ($000) $313 Avg Close — Range —
Q1 2023
Shares 5,982 Value ($000) $326 Avg Close — Range —
Q4 2022
Shares 4,369 Value ($000) $232 Avg Close — Range —