ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Beacon Bridge Wealth Partners, LLC's Holding History (CIK: 0001965468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,030 Value ($000) $1,987 Avg Close — Range —
Q3 2025
Shares 113,287 Value ($000) $7,231 Avg Close — Range —
Q2 2025
Shares 110,936 Value ($000) $6,967 Avg Close — Range —
Q1 2025
Shares 107,538 Value ($000) $6,274 Avg Close — Range —
Q4 2024
Shares 105,136 Value ($000) $6,097 Avg Close — Range —
Q3 2024
Shares 95,269 Value ($000) $5,973 Avg Close — Range —
Q2 2024
Shares 69,560 Value ($000) $3,980 Avg Close — Range —
Q1 2024
Shares 61,209 Value ($000) $3,464 Avg Close — Range —
Q4 2023
Shares 50,451 Value ($000) $2,805 Avg Close — Range —
Q3 2023
Shares 39,181 Value ($000) $2,090 Avg Close — Range —