ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

ZRC WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001976256)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 544 Value ($000) $35 Avg Close — Range —
Q2 2025
Shares 544 Value ($000) $34 Avg Close — Range —
Q1 2025
Shares 538 Value ($000) $31 Avg Close — Range —
Q4 2024
Shares 1,068 Value ($000) $62 Avg Close — Range —
Q3 2024
Shares 1,043 Value ($000) $65 Avg Close — Range —
Q2 2024
Shares 1,043 Value ($000) $60 Avg Close — Range —
Q1 2024
Shares 1,037 Value ($000) $59 Avg Close — Range —
Q4 2023
Shares 1,022 Value ($000) $55 Avg Close — Range —
Q3 2023
Shares 1,022 Value ($000) $55 Avg Close — Range —
Q2 2023
Shares 1,022 Value ($000) $56 Avg Close — Range —
Q1 2023
Shares 1,015 Value ($000) $55 Avg Close — Range —