ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,215 Value ($000) $526 Avg Close — Range —
Q3 2025
Shares 7,880 Value ($000) $503 Avg Close — Range —
Q2 2025
Shares 7,619 Value ($000) $478 Avg Close — Range —
Q1 2025
Shares 7,487 Value ($000) $437 Avg Close — Range —
Q4 2024
Shares 6,574 Value ($000) $381 Avg Close — Range —
Q3 2024
Shares 6,370 Value ($000) $399 Avg Close — Range —
Q2 2024
Shares 6,501 Value ($000) $372 Avg Close — Range —
Q1 2024
Shares 5,614 Value ($000) $318 Avg Close — Range —
Q4 2023
Shares 5,388 Value ($000) $300 Avg Close — Range —
Q3 2023
Shares 4,986 Value ($000) $266 Avg Close — Range —