ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69 Value ($000) $4 Avg Close — Range —
Q3 2025
Shares 648 Value ($000) $42 Avg Close — Range —
Q2 2025
Shares 373 Value ($000) $23 Avg Close — Range —
Q1 2025
Shares 153 Value ($000) $9 Avg Close — Range —
Q4 2024
Shares 189 Value ($000) $11 Avg Close — Range —
Q3 2024
Shares 181 Value ($000) $11 Avg Close — Range —
Q2 2024
Shares 249 Value ($000) $14 Avg Close — Range —
Q1 2024
Shares 740 Value ($000) $57 Avg Close — Range —
Q4 2023
Shares 597 Value ($000) $40 Avg Close — Range —
Q3 2023
Shares 702 Value ($000) $51 Avg Close — Range —
Q2 2023
Shares 628 Value ($000) $46 Avg Close — Range —
Q1 2023
Shares 446 Value ($000) $33 Avg Close — Range —
Q4 2022
Shares 402 Value ($000) $26 Avg Close — Range —
Q3 2022
Shares 707 Value ($000) $49 Avg Close — Range —
Q2 2022
Shares 470 Value ($000) $34 Avg Close — Range —
Q1 2022
Shares 301 Value ($000) $23 Avg Close — Range —
Q4 2021
Shares 192 Value ($000) $15 Avg Close — Range —