ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Valley Financial Group, Inc.'s Holding History (CIK: 0002010327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,596 Value ($000) $230 Avg Close — Range —
Q2 2025
Shares 3,985 Value ($000) $250 Avg Close — Range —
Q1 2025
Shares 4,422 Value ($000) $258 Avg Close — Range —
Q4 2024
Shares 4,508 Value ($000) $261 Avg Close — Range —
Q3 2024
Shares 4,567 Value ($000) $286 Avg Close — Range —
Q2 2024
Shares 4,698 Value ($000) $269 Avg Close — Range —
Q1 2024
Shares 4,876 Value ($000) $276 Avg Close — Range —
Q4 2023
Shares 9,107 Value ($000) $506 Avg Close — Range —