ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Sachetta, LLC's Holding History (CIK: 0002010574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,607 Value ($000) $103 Avg Close — Range —
Q3 2025
Shares 11,862 Value ($000) $757 Avg Close — Range —
Q2 2025
Shares 11,899 Value ($000) $747 Avg Close — Range —
Q1 2025
Shares 11,940 Value ($000) $697 Avg Close — Range —
Q4 2024
Shares 11,894 Value ($000) $690 Avg Close — Range —
Q3 2024
Shares 11,867 Value ($000) $744 Avg Close — Range —
Q2 2024
Shares 11,853 Value ($000) $687 Avg Close — Range —
Q1 2024
Shares 11,891 Value ($000) $661 Avg Close — Range —
Q4 2023
Shares 11,891 Value ($000) $661 Avg Close — Range —