ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,667 Value ($000) $224 Avg Close — Range —
Q3 2021
Shares 4,396 Value ($000) $276 Avg Close — Range —
Q2 2021
Shares 4,386 Value ($000) $281 Avg Close — Range —
Q1 2021
Shares 5,526 Value ($000) $349 Avg Close — Range —
Q4 2020
Shares 5,339 Value ($000) $326 Avg Close — Range —
Q3 2020
Shares 5,952 Value ($000) $328 Avg Close — Range —
Q2 2020
Shares 7,215 Value ($000) $375 Avg Close — Range —
Q1 2020
Shares 17,159 Value ($000) $805 Avg Close — Range —
Q4 2019
Shares 16,599 Value ($000) $974 Avg Close — Range —
Q3 2019
Shares 10,771 Value ($000) $615 Avg Close — Range —
Q2 2019
Shares 5,386 Value ($000) $317 Avg Close — Range —
Q1 2019
Shares 5,327 Value ($000) $316 Avg Close — Range —