ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

True Vision MN LLC's Holding History (CIK: 0002013460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,878 Value ($000) $248 Avg Close — Range —
Q3 2025
Shares 3,808 Value ($000) $243 Avg Close — Range —
Q2 2025
Shares 4,386 Value ($000) $275 Avg Close — Range —
Q1 2025
Shares 4,463 Value ($000) $260 Avg Close — Range —
Q4 2024
Shares 4,468 Value ($000) $259 Avg Close — Range —
Q3 2024
Shares 4,537 Value ($000) $284 Avg Close — Range —
Q2 2024
Shares 4,554 Value ($000) $261 Avg Close — Range —
Q1 2024
Shares 4,571 Value ($000) $256 Avg Close — Range —
Q4 2023
Shares 3,951 Value ($000) $220 Avg Close — Range —