ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,976 Value ($000) $163 Avg Close — Range —

Q4 2022

Shares 3,296 Value ($000) $175 Avg Close — Range —

Q3 2022

Shares 8,402 Value ($000) $430 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,976	$163	—	—
Q4 2022	3,296	$175	—	—
Q3 2022	8,402	$430	—	—