ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 581 Value ($000) $36 Avg Close — Range —
Q1 2025
Shares 613 Value ($000) $36 Avg Close — Range —
Q4 2024
Shares 693 Value ($000) $40 Avg Close — Range —