ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

BridgePort Financial Solutions, LLC's Holding History (CIK: 0002031775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,726 Value ($000) $431 Avg Close — Range —
Q3 2025
Shares 7,601 Value ($000) $485 Avg Close — Range —
Q2 2025
Shares 7,796 Value ($000) $490 Avg Close — Range —
Q1 2025
Shares 7,456 Value ($000) $435 Avg Close — Range —
Q4 2024
Shares 7,456 Value ($000) $433 Avg Close — Range —