ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Fairscale Capital, LLC's Holding History (CIK: 0002032350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 305 Value ($000) $20 Avg Close — Range —
Q3 2025
Shares 305 Value ($000) $19 Avg Close — Range —
Q2 2025
Shares 305 Value ($000) $19 Avg Close — Range —
Q1 2025
Shares 305 Value ($000) $18 Avg Close — Range —
Q4 2024
Shares 305 Value ($000) $18 Avg Close — Range —
Q3 2024
Shares 305 Value ($000) $19 Avg Close — Range —
Q2 2024
Shares 305 Value ($000) $18 Avg Close — Range —