ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Summit Wealth Partners, LLC's Holding History (CIK: 0002033312)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,639 Value ($000) $233 Avg Close Range
Q3 2025
Shares 3,608 Value ($000) $230 Avg Close Range
Q2 2025
Shares 3,608 Value ($000) $227 Avg Close Range
Q1 2025
Shares 3,585 Value ($000) $209 Avg Close Range
Q4 2024
Shares 3,639 Value ($000) $211 Avg Close Range
Q3 2024
Shares 4,156 Value ($000) $261 Avg Close Range
Q2 2024
Shares 4,605 Value ($000) $263 Avg Close Range
Q1 2024
Shares 4,583 Value ($000) $259 Avg Close Range
Q4 2023
Shares 4,583 Value ($000) $255 Avg Close Range
Q3 2023
Shares 4,606 Value ($000) $246 Avg Close Range
Q2 2023
Shares 5,056 Value ($000) $278 Avg Close Range
Q1 2023
Shares 5,036 Value ($000) $275 Avg Close Range
Q4 2022
Shares 5,304 Value ($000) $281 Avg Close Range
Q3 2022
Shares 5,143 Value ($000) $261 Avg Close Range
Q2 2022
Shares 6,378 Value ($000) $354 Avg Close Range
Q1 2022
Shares 6,310 Value ($000) $385 Avg Close Range
Q4 2021
Shares 7,012 Value ($000) $440 Avg Close Range
Q3 2021
Shares 10,027 Value ($000) $628 Avg Close Range
Q2 2021
Shares 18,428 Value ($000) $1,182 Avg Close Range
Q1 2021
Shares 138,675 Value ($000) $8,759 Avg Close Range
Q4 2020
Shares 135,109 Value ($000) $8,252 Avg Close Range
Q3 2020
Shares 128,625 Value ($000) $7,098 Avg Close Range
Q2 2020
Shares 131,435 Value ($000) $6,835 Avg Close Range
Q1 2020
Shares 126,931 Value ($000) $5,956 Avg Close Range
Q4 2019
Shares 139,965 Value ($000) $8,210 Avg Close Range