ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

TME FINANCIAL, INC.'s Holding History (CIK: 0002056230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,228 Value ($000) $335 Avg Close — Range —
Q3 2025
Shares 7,919 Value ($000) $505 Avg Close — Range —
Q2 2025
Shares 7,948 Value ($000) $499 Avg Close — Range —
Q1 2025
Shares 8,109 Value ($000) $473 Avg Close — Range —
Q4 2024
Shares 8,974 Value ($000) $563 Avg Close — Range —