ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159 Value ($000) $10 Avg Close — Range —

Q3 2025

Shares 159 Value ($000) $10 Avg Close — Range —

Q2 2025

Shares 159 Value ($000) $10 Avg Close — Range —

Q1 2025

Shares 159 Value ($000) $9 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159	$10	—	—
Q3 2025	159	$10	—	—
Q2 2025	159	$10	—	—
Q1 2025	159	$9	—	—