ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 144 Value ($000) $8 Avg Close — Range —
Q4 2021
Shares 850 Value ($000) $53 Avg Close — Range —
Q3 2021
Shares 850 Value ($000) $53 Avg Close — Range —
Q2 2021
Shares 600 Value ($000) $38 Avg Close — Range —
Q1 2021
Shares 600 Value ($000) $38 Avg Close — Range —
Q4 2020
Shares 600 Value ($000) $37 Avg Close — Range —
Q3 2020
Shares 600 Value ($000) $33 Avg Close — Range —
Q2 2020
Shares 600 Value ($000) $31 Avg Close — Range —
Q1 2020
Shares 600 Value ($000) $28 Avg Close — Range —
Q4 2019
Shares 600 Value ($000) $35 Avg Close — Range —