ISHARES

CUSIP: 464286566 Class: MSCI EMKT EUR

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 7,036,884 Value ($000) $122,023 Avg Close — Range —
Q4 2014
Shares 6,820,184 Value ($000) $107,691 Avg Close — Range —
Q3 2014
Shares 5,430,284 Value ($000) $118,652 Avg Close — Range —
Q2 2014
Shares 4,193,100 Value ($000) $104,576 Avg Close — Range —
Q1 2014
Shares 5,127,200 Value ($000) $119,479 Avg Close — Range —
Q4 2013
Shares 4,484,900 Value ($000) $117,339 Avg Close — Range —
Q3 2013
Shares 4,348,800 Value ($000) $112,895 Avg Close — Range —
Q2 2013
Shares 4,526,900 Value ($000) $102,941 Avg Close — Range —