ISHARES

CUSIP: 464286566 Class: MSCI EMKT EUR

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 750 Value ($000) $17 Avg Close — Range —
Q1 2013
Shares 750 Value ($000) $19 Avg Close — Range —
Q4 2012
Shares 750 Value ($000) $20 Avg Close — Range —
Q3 2012
Shares 750 Value ($000) $19 Avg Close — Range —
Q2 2012
Shares 750 Value ($000) $18 Avg Close — Range —
Q1 2012
Shares 750 Value ($000) $21 Avg Close — Range —
Q4 2011
Shares 750 Value ($000) $18 Avg Close — Range —
Q3 2011
Shares 750 Value ($000) $17 Avg Close — Range —
Q2 2011
Shares 750 Value ($000) $25 Avg Close — Range —