ISHARES INC

Ticker: SCJ CUSIP: 464286582 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,500 Value ($000) $366 Avg Close — Range —
Q4 2020
Shares 4,500 Value ($000) $355 Avg Close — Range —
Q3 2020
Shares 4,500 Value ($000) $330 Avg Close — Range —
Q2 2020
Shares 4,500 Value ($000) $299 Avg Close — Range —
Q1 2020
Shares 4,500 Value ($000) $265 Avg Close — Range —
Q4 2019
Shares 4,500 Value ($000) $334 Avg Close — Range —
Q3 2019
Shares 4,500 Value ($000) $323 Avg Close — Range —
Q2 2019
Shares 4,900 Value ($000) $335 Avg Close — Range —
Q1 2019
Shares 4,900 Value ($000) $346 Avg Close — Range —
Q4 2018
Shares 4,900 Value ($000) $319 Avg Close — Range —
Q3 2018
Shares 4,900 Value ($000) $382 Avg Close — Range —
Q2 2018
Shares 4,900 Value ($000) $382 Avg Close — Range —
Q1 2018
Shares 4,900 Value ($000) $401 Avg Close — Range —
Q4 2017
Shares 4,900 Value ($000) $390 Avg Close — Range —
Q3 2017
Shares 4,900 Value ($000) $363 Avg Close — Range —
Q2 2017
Shares 4,900 Value ($000) $342 Avg Close — Range —
Q1 2017
Shares 4,900 Value ($000) $325 Avg Close — Range —
Q4 2016
Shares 4,900 Value ($000) $301 Avg Close — Range —
Q3 2016
Shares 4,900 Value ($000) $316 Avg Close — Range —
Q2 2016
Shares 4,900 Value ($000) $294 Avg Close — Range —
Q1 2016
Shares 4,900 Value ($000) $284 Avg Close — Range —
Q4 2015
Shares 4,900 Value ($000) $286 Avg Close — Range —
Q3 2015
Shares 4,900 Value ($000) $270 Avg Close — Range —
Q2 2015
Shares 4,900 Value ($000) $289 Avg Close — Range —