ISHARES INC

Ticker: SCJ CUSIP: 464286582 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 158,443 Value ($000) $10,235 Avg Close — Range —
Q2 2016
Shares 204,652 Value ($000) $12,285 Avg Close — Range —
Q1 2016
Shares 284,654 Value ($000) $16,484 Avg Close — Range —
Q4 2015
Shares 353,889 Value ($000) $20,685 Avg Close — Range —