ISHARES INC

Ticker: SCJ CUSIP: 464286582 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,061 Value ($000) $97 Avg Close — Range —
Q3 2025
Shares 1,061 Value ($000) $98 Avg Close — Range —
Q2 2025
Shares 1,036 Value ($000) $88 Avg Close — Range —
Q1 2025
Shares 1,036 Value ($000) $80 Avg Close — Range —
Q4 2024
Shares 1,000 Value ($000) $73 Avg Close — Range —
Q3 2024
Shares 400 Value ($000) $31 Avg Close — Range —
Q2 2024
Shares 400 Value ($000) $28 Avg Close — Range —