ISHARES INC

Ticker: SCJ CUSIP: 464286582 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 20,425 Value ($000) $1,332 Avg Close — Range —
Q3 2018
Shares 39,835 Value ($000) $3,107 Avg Close — Range —
Q2 2018
Shares 44,474 Value ($000) $3,469 Avg Close — Range —
Q1 2018
Shares 44,537 Value ($000) $3,647 Avg Close — Range —
Q4 2017
Shares 12,039 Value ($000) $961 Avg Close — Range —