ISHARES INC

Ticker: SCJ CUSIP: 464286582 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,700 Value ($000) $201 Avg Close — Range —
Q3 2019
Shares 2,700 Value ($000) $193 Avg Close — Range —