ISHARES INC

Ticker: SCJ CUSIP: 464286582 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 100,861 Value ($000) $6,210 Avg Close — Range —
Q3 2016
Shares 100,861 Value ($000) $6,516 Avg Close — Range —
Q2 2016
Shares 100,861 Value ($000) $6,055 Avg Close — Range —
Q1 2016
Shares 100,861 Value ($000) $5,854 Avg Close — Range —
Q4 2015
Shares 234,861 Value ($000) $13,728 Avg Close — Range —
Q3 2015
Shares 234,861 Value ($000) $12,981 Avg Close — Range —
Q2 2015
Shares 234,861 Value ($000) $13,857 Avg Close — Range —
Q1 2015
Shares 234,861 Value ($000) $13,441 Avg Close — Range —
Q4 2014
Shares 234,861 Value ($000) $12,133 Avg Close — Range —
Q3 2014
Shares 234,861 Value ($000) $12,848 Avg Close — Range —
Q2 2014
Shares 234,861 Value ($000) $13,338 Avg Close — Range —
Q1 2014
Shares 234,861 Value ($000) $12,318 Avg Close — Range —
Q4 2013
Shares 174,861 Value ($000) $9,491 Avg Close — Range —
Q3 2013
Shares 174,861 Value ($000) $9,652 Avg Close — Range —
Q2 2013
Shares 144,861 Value ($000) $7,190 Avg Close — Range —