ISHARES INC

Ticker: SCJ CUSIP: 464286582 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94 Value ($000) $9 Avg Close — Range —
Q3 2025
Shares 94 Value ($000) $9 Avg Close — Range —
Q2 2025
Shares 94 Value ($000) $8 Avg Close — Range —
Q1 2025
Shares 94 Value ($000) $7 Avg Close — Range —
Q4 2024
Shares 304 Value ($000) $22 Avg Close — Range —
Q3 2024
Shares 304 Value ($000) $24 Avg Close — Range —
Q2 2024
Shares 304 Value ($000) $22 Avg Close — Range —
Q1 2024
Shares 304 Value ($000) $23 Avg Close — Range —
Q4 2023
Shares 304 Value ($000) $22 Avg Close — Range —
Q3 2023
Shares 304 Value ($000) $21 Avg Close — Range —
Q2 2023
Shares 304 Value ($000) $21 Avg Close — Range —
Q1 2023
Shares 304 Value ($000) $21 Avg Close — Range —