ISHARES INC

Ticker: SCJ CUSIP: 464286582 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 75 Value ($000) $4 Avg Close — Range —
Q2 2015
Shares 75 Value ($000) $4 Avg Close — Range —