ISHARES INC

Ticker: SCJ CUSIP: 464286582 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 74,860 Value ($000) $4,835 Avg Close — Range —
Q2 2016
Shares 152,675 Value ($000) $9,165 Avg Close — Range —
Q1 2016
Shares 217,030 Value ($000) $12,568 Avg Close — Range —
Q4 2015
Shares 194,800 Value ($000) $11,386 Avg Close — Range —
Q3 2015
Shares 108,020 Value ($000) $5,970 Avg Close — Range —
Q2 2015
Shares 107,950 Value ($000) $6,369 Avg Close — Range —
Q3 2014
Shares 115,822 Value ($000) $6,336 Avg Close — Range —
Q2 2014
Shares 114,332 Value ($000) $6,492 Avg Close — Range —
Q1 2014
Shares 111,637 Value ($000) $5,855 Avg Close — Range —
Q4 2013
Shares 114,192 Value ($000) $6,197 Avg Close — Range —
Q3 2013
Shares 348,050 Value ($000) $19,212 Avg Close — Range —
Q2 2013
Shares 331,951 Value ($000) $16,474 Avg Close — Range —