ISHARES INC

Ticker: SCJ CUSIP: 464286582 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,432 Value ($000) $97 Avg Close — Range —
Q2 2023
Shares 1,433 Value ($000) $98 Avg Close — Range —