ISHARES INC

Ticker: SCJ CUSIP: 464286582 Class: COM

BASSO CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001287978)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,900 Value ($000) $197 Avg Close — Range —
Q2 2023
Shares 725 Value ($000) $50 Avg Close — Range —